We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.59 | Volume | 104 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 2.02 | Open Interest | 127 | Day's Range | 0.93 - 2.31 |
| Open | 1.41 | Prev Close | 3.16 | Last Trade | 1/02/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 9.20 | 10.75 | 9.72 | -17.77 % | 3 | 59 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 4.40 | 7.20 | 6.00 | -25.00 % | 54 | 185 |
| 502.50 | 2.85 | 4.30 | 3.92 | -39.69 % | 11 | 40 |
| 505.00 | 2.45 | 2.78 | 2.61 | -48.82 % | 218 | 259 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.80 | 0.99 | 0.89 | -67.99 % | 1,047 | 367 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.25 | 0.31 | 0.26 | -82.67 % | 315 | 489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.33 | 0.49 | 0.45 | -49.44 % | 116 | 274 |
| 497.50 | 0.63 | 0.78 | 0.70 | -53.02 % | 119 | 231 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 2.52 | 4.50 | 3.15 | -30.46 % | 184 | 194 |
| 507.50 | 3.25 | 6.00 | 4.67 | -11.05 % | 43 | 192 |
| 510.00 | 5.45 | 8.95 | 7.10 | 5.97 % | 99 | 565 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 9.75 | 12.70 | 10.04 | -10.36 % | 7 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
