We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.22 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 114 | Day's Range | 0.20 - 0.38 |
| Open | 0.20 | Prev Close | 0.26 | Last Trade | 2/20/2025 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 7.50 | 8.25 | 9.24 | -39.01 % | 17 | 22 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 4.10 | 4.45 | 4.35 | -63.90 % | 91 | 633 |
| 502.50 | 2.80 | 3.15 | 3.11 | -68.90 % | 82 | 42 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 1.04 | 1.31 | 1.31 | -78.70 % | 108 | 98 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.57 | 0.69 | 0.59 | 59.46 % | 519 | 2,587 |
| 492.50 | 0.86 | 1.01 | 0.88 | 69.23 % | 47 | 121 |
| 495.00 | 1.28 | 1.51 | 1.26 | 85.29 % | 96 | 343 |
| 497.50 | 1.87 | 2.30 | 1.87 | 87.00 % | 33 | 242 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 7.05 | 8.00 | 8.00 | 135.99 % | 29 | 95 |
| 510.00 | 9.00 | 10.70 | 8.58 | 116.67 % | 52 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
