We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.49 | Volume | 519 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 2,587 | Day's Range | 0.40 - 1.04 |
| Open | 0.86 | Prev Close | 0.37 | Last Trade | 2/20/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 11.85 | 12.65 | 13.90 | -9.15 % | 5 | 105 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 5.85 | 7.05 | 6.40 | -54.93 % | 7 | 19 |
| 500.00 | 4.25 | 4.75 | 4.35 | -63.90 % | 91 | 633 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 0.43 | 0.56 | 0.60 | -84.21 % | 46 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.75 | 0.98 | 0.88 | 69.23 % | 47 | 121 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 3.80 | 4.60 | 3.80 | 123.53 % | 55 | 185 |
| 505.00 | 5.20 | 6.70 | 5.50 | 139.13 % | 348 | 1,119 |
| 507.50 | 5.85 | 7.50 | 8.00 | 135.99 % | 29 | 95 |
| 510.00 | 7.75 | 9.55 | 8.58 | 116.67 % | 52 | 608 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
