We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 11.85 | 12.65 | 13.90 | -9.15 % | 5 | 105 |
| 492.50 | 9.60 | 10.45 | 11.55 | 0.00 % | 0 | 1 |
| 495.00 | 7.65 | 8.35 | 9.24 | -39.01 % | 17 | 22 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 4.25 | 4.70 | 4.35 | -63.90 % | 91 | 633 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 2.00 | 2.19 | 2.10 | -75.29 % | 112 | 304 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.74 | 0.88 | 0.79 | -84.95 % | 253 | 857 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.82 | 0.98 | 0.88 | 69.23 % | 47 | 121 |
| 495.00 | 1.26 | 1.42 | 1.36 | 100.00 % | 95 | 343 |
| 497.50 | 1.66 | 2.10 | 1.87 | 87.00 % | 33 | 242 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 3.80 | 4.15 | 3.80 | 123.53 % | 55 | 185 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 6.85 | 7.50 | 8.00 | 135.99 % | 29 | 95 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 11.00 | 11.95 | 9.25 | -14.75 % | 4 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
