We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 5.40 | 6.50 | 4.99 | -33.47 % | 48 | 7 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 2.21 | 2.91 | 2.60 | -19.25 % | 561 | 877 |
| 512.50 | 1.39 | 1.93 | 1.80 | -34.55 % | 191 | 96 |
| 515.00 | 1.14 | 1.42 | 1.47 | -29.67 % | 207 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 1.35 | 1.83 | 1.80 | -57.65 % | 78 | 348 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 2.50 | 2.95 | 2.65 | -57.60 % | 459 | 1,231 |
| 502.50 | 3.40 | 3.90 | 3.98 | -45.63 % | 79 | 190 |
| 505.00 | 4.50 | 5.00 | 4.68 | -47.18 % | 447 | 1,191 |
| 507.50 | 5.55 | 6.65 | 6.20 | -39.39 % | 22 | 116 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 10.95 | 11.95 | 11.40 | -27.48 % | 30 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
