We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 32.40 | 37.40 | 36.00 | 9.49 % | 1 | 1 |
| 580.00 | 27.60 | 32.60 | 34.00 | 0.00 % | 0 | 2 |
| 585.00 | 23.60 | 29.70 | 33.10 | 0.00 % | 0 | 1 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 19.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 15.30 | 19.90 | 18.90 | 13.86 % | 5 | 2 |
| 605.00 | 12.20 | 16.30 | 14.00 | -15.20 % | 11 | 12 |
| 607.50 | 12.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 9.30 | 13.30 | 11.65 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 6.10 | 11.50 | 9.80 | -23.68 % | 1 | 7 |
| 590.00 | 8.20 | 12.80 | 11.11 | -24.37 % | 1 | 138 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 11.50 | 17.20 | 15.67 | -13.90 % | 20 | 23 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 16.70 | 20.80 | 19.80 | 0.00 % | 0 | 10 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 18.50 | 22.90 | 15.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
