Utz Brands UTZ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Utz Brands Inc (UTZ)
Utz Brands Inc (UTZ) Options

Utz Brands Inc (UTZ)

13.01

0.13

( 1.01% )

Updated: 11:08:23

Delayed by 15 minutes

UTZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	5.00	6.10	0.00	5.55	0.00	0.00 %	0	0	-
10.00	2.50	3.60	4.26	3.05	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	723	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	1.00	0.10	0.55	0.00	0.00 %	0	9	-
25.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.08	1.00	0.08	0.54	0.00	0.00 %	0	32	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	11.40	12.50	11.40	11.95	0.00	0.00 %	0	1	-
30.00	16.40	17.40	14.50	16.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 11.57 (126.86%)	17.62M
MSPRMSP Recovery Inc	US$ 2.38 (85.94%)	78.83M
THTXTheratechnologies Inc	US$ 1.98 (48.87%)	35.42M
RGCRegencell Bioscience Holdings Ltd	US$ 39.9999 (41.64%)	157.63k
STSSSharps Technology Inc	US$ 0.0254 (38.80%)	467.12M
MBMasterBeef Group	US$ 3.31 (-90.92%)	263.06k
ATHRAether Holdings Inc	US$ 5.40 (-88.00%)	378.33k
TOROVToro Corporation	US$ 2.15 (-73.65%)	4.18k
XHGXChange TED Inc	US$ 0.1564 (-57.22%)	4.82M
LUCYInnovative Eyewear Inc	US$ 2.3822 (-51.87%)	1.43M
BONBon Natural Life Ltd	US$ 0.0809 (33.28%)	587.17M
DMNDamon Inc	US$ 0.0031 (-26.19%)	579.75M
STSSSharps Technology Inc	US$ 0.0254 (38.80%)	454.57M
LGMKLogicMark Inc	US$ 0.0101 (7.45%)	215.22M
NVDANVIDIA Corporation	US$ 109.45 (1.75%)	133.79M

Monksdream

Monksdream 11 months ago

UTZ new 52 week high

Monksdream

Monksdream 2 years ago

UTZ new 52 week low

Dr P

Dr P 4 years ago

Hello all .. have eyes this today .. glta!

WestTrades

WestTrades 4 years ago

I’m here with ya brother.

HokieHead

HokieHead 4 years ago

Climbing again.

HokieHead

HokieHead 4 years ago

Jim Cramer loves the ticker..

https://www.msn.com/en-us/video/superbowl-special-2020/jim-cramer-utz-is-a-buy-on-stay-at-home-snacking/vp-BB1bm3R2

HokieHead

HokieHead 4 years ago

Undervalued at $20 and paying a dividend, will be a $50 stock in 2021.

Utz now owns a snack portfolio that includes Truco, Zapp’s, Golden Flake, Boulder Canyon, TORTIYAHS! and other brands. It makes potato chips, pretzels, cheese snacks, veggie snacks, pork skins and tortilla chips at 14 U.S. manufacturing plants in Pennsylvania and seven other states.

highstakes

highstakes 5 years ago

SilverKnightLV

SilverKnightLV 5 years ago

Welcome former CCH shareholders.

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions