Utz Brands UTZ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Utz Brands Inc (UTZ)
Utz Brands Inc (UTZ) Options

Utz Brands Inc (UTZ)

12.88

0.05

(0.39%)

Closed April 10 3:00PM

Delayed by 15 minutes

12.88

0.00

( 0.00% )

Pre Market: 6:35AM

Delayed by 15 minutes

UTZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.80	11.30	11.69	10.55	0.00	0.00 %	0	0	-
5.00	7.20	8.50	9.19	7.85	0.00	0.00 %	0	0	-
7.50	4.70	6.60	0.00	5.65	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	693	-
17.50	0.10	1.05	0.10	0.575	0.00	0.00 %	0	723	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	1.00	0.10	0.55	0.00	0.00 %	0	9	-
25.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.08	0.30	0.08	0.19	0.00	0.00 %	0	32	-
12.50	0.05	0.40	0.25	0.225	-1.15	-82.14 %	17	541	4/10/2025
15.00	1.60	2.70	2.45	2.15	0.25	11.36 %	11	124	4/10/2025
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	11.60	12.70	11.40	12.15	0.00	0.00 %	0	1	-
30.00	16.40	18.20	14.50	17.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.86 (123.44%)	25.87M
BONBon Natural Life Ltd	US$ 0.1084 (78.58%)	88.18M
TURN180 Degree Capital Corporation	US$ 5.71 (56.87%)	2
AIPArteris Inc	US$ 8.99 (48.84%)	6
TKNOAlpha Teknova Inc	US$ 7.99 (47.69%)	1
EFSIEagle Financial Services Inc	US$ 11.01 (-63.72%)	28
ALTIAITi Global Inc	US$ 1.20 (-57.30%)	209
FNWBFirst Northwest Bancorp	US$ 5.00 (-50.20%)	155
CEADCEA Industries Inc	US$ 5.20 (-40.84%)	7
PHLTPerformant Healthcare Inc	US$ 1.50 (-38.02%)	208
STSSSharps Technology Inc	US$ 0.0257 (40.44%)	184.77M
LGMKLogicMark Inc	US$ 0.0093 (-1.06%)	91.64M
DMNDamon Inc	US$ 0.0041 (-2.38%)	90.38M
BONBon Natural Life Ltd	US$ 0.1084 (78.58%)	88.18M
MSPRMSP Recovery Inc	US$ 2.86 (123.44%)	25.87M

Monksdream

Monksdream 11 months ago

UTZ new 52 week high

Monksdream

Monksdream 2 years ago

UTZ new 52 week low

Dr P

Dr P 4 years ago

Hello all .. have eyes this today .. glta!

WestTrades

WestTrades 4 years ago

I’m here with ya brother.

HokieHead

HokieHead 4 years ago

Climbing again.

HokieHead

HokieHead 4 years ago

Jim Cramer loves the ticker..

https://www.msn.com/en-us/video/superbowl-special-2020/jim-cramer-utz-is-a-buy-on-stay-at-home-snacking/vp-BB1bm3R2

HokieHead

HokieHead 4 years ago

Undervalued at $20 and paying a dividend, will be a $50 stock in 2021.

Utz now owns a snack portfolio that includes Truco, Zapp’s, Golden Flake, Boulder Canyon, TORTIYAHS! and other brands. It makes potato chips, pretzels, cheese snacks, veggie snacks, pork skins and tortilla chips at 14 U.S. manufacturing plants in Pennsylvania and seven other states.

highstakes

highstakes 5 years ago

SilverKnightLV

SilverKnightLV 5 years ago

Welcome former CCH shareholders.

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions