
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.45 | 7.15 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.95 | 6.65 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.69 | 6.15 | 0.00 | 4.42 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.70 | 5.65 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.85 | 5.15 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.00 | 4.65 | 2.69 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.64 | 2.54 | 1.46 | 2.09 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.15 | 1.90 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.69 | 1.43 | 1.21 | 1.06 | 0.00 | 0.00 % | 0 | 307 | - |
9.00 | 0.47 | 0.59 | 0.54 | 0.53 | -0.25 | -31.65 % | 50 | 473 | 4/25/2025 |
9.50 | 0.11 | 0.21 | 0.19 | 0.16 | -0.17 | -47.22 % | 1,942 | 681 | 4/25/2025 |
10.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00 % | 494 | 1,785 | 4/25/2025 |
10.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 112 | 4,339 | 4/25/2025 |
11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 356 | - |
11.50 | 0.00 | 0.21 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 56 | - |
12.00 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 0.00 | 0.34 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 28 | - |
13.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 0.00 | 0.30 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.36 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.21 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 198 | - |
7.50 | 0.00 | 0.21 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 0.00 | 0.21 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,504 | - |
8.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 843 | - |
9.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.01 | -25.00 % | 81 | 970 | 4/25/2025 |
9.50 | 0.10 | 0.20 | 0.19 | 0.15 | 0.07 | 58.33 % | 212 | 779 | 4/25/2025 |
10.00 | 0.23 | 1.07 | 0.30 | 0.65 | -0.04 | -11.76 % | 13 | 1,208 | 4/25/2025 |
10.50 | 0.59 | 1.54 | 0.85 | 1.065 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 1.11 | 1.60 | 2.40 | 1.355 | 0.00 | 0.00 % | 0 | 5 | - |
11.50 | 1.41 | 2.56 | 0.00 | 1.985 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.60 | 4.55 | 1.89 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.88 | 5.05 | 2.67 | 2.965 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.25 | 5.55 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.88 | 6.10 | 3.59 | 3.99 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.38 | 6.60 | 4.05 | 4.49 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions