
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.80 | 5.05 | 4.15 | 4.925 | 0.00 | 0.00 % | 0 | 32 | - |
7.00 | 4.40 | 4.55 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.90 | 4.25 | 4.20 | 4.075 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 3.40 | 3.55 | 2.40 | 3.475 | 0.00 | 0.00 % | 0 | 30 | - |
8.50 | 2.91 | 3.05 | 2.28 | 2.98 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 2.23 | 3.30 | 2.21 | 2.765 | 0.00 | 0.00 % | 0 | 11 | - |
9.50 | 1.71 | 2.44 | 2.30 | 2.075 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 1.30 | 1.74 | 1.90 | 1.52 | 0.00 | 0.00 % | 0 | 377 | - |
10.50 | 1.03 | 1.24 | 1.34 | 1.135 | 0.00 | 0.00 % | 0 | 32 | - |
11.00 | 0.66 | 0.72 | 0.69 | 0.69 | 0.08 | 13.11 % | 8 | 589 | 14:26:15 |
11.50 | 0.37 | 0.40 | 0.37 | 0.385 | 0.01 | 2.78 % | 585 | 1,217 | 14:26:35 |
12.00 | 0.18 | 0.21 | 0.20 | 0.195 | 0.01 | 5.26 % | 34 | 695 | 14:42:09 |
12.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.04 | -33.33 % | 89 | 55 | 13:53:40 |
13.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.02 | -33.33 % | 34 | 1,119 | 13:50:52 |
13.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 17 | - |
14.00 | 0.00 | 0.04 | 0.03 | 0.02 | 0.01 | 50.00 % | 4 | 47 | 08:44:11 |
14.50 | 0.00 | 0.75 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 23 | - |
15.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 128 | - |
16.00 | 0.00 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 53 | - |
8.00 | 0.00 | 0.75 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 15 | - |
8.50 | 0.00 | 0.08 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 120 | - |
9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 195 | - |
9.50 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 83 | - |
10.00 | 0.03 | 0.11 | 0.05 | 0.07 | 0.03 | 150.00 % | 124 | 1,555 | 11:58:15 |
10.50 | 0.08 | 0.15 | 0.10 | 0.115 | -0.10 | -50.00 % | 74 | 52 | 13:21:27 |
11.00 | 0.19 | 0.25 | 0.20 | 0.22 | -0.08 | -28.57 % | 211 | 581 | 14:38:23 |
11.50 | 0.38 | 0.42 | 0.42 | 0.40 | -0.11 | -20.75 % | 221 | 160 | 14:24:23 |
12.00 | 0.69 | 0.75 | 0.65 | 0.72 | -0.11 | -14.47 % | 2 | 61 | 09:48:45 |
12.50 | 1.07 | 1.20 | 1.08 | 1.135 | -0.17 | -13.60 % | 1 | 44 | 08:39:13 |
13.00 | 1.52 | 1.83 | 1.77 | 1.675 | 0.00 | 0.00 % | 0 | 26 | - |
13.50 | 1.81 | 2.44 | 2.10 | 2.125 | 0.00 | 0.00 % | 0 | 18 | - |
14.00 | 2.40 | 2.66 | 2.64 | 2.53 | -0.90 | -25.42 % | 1 | 17 | 13:21:21 |
14.50 | 2.95 | 3.10 | 3.25 | 3.025 | 0.05 | 1.56 % | 1 | 11 | 12:05:41 |
15.00 | 3.50 | 3.75 | 4.92 | 3.625 | 0.00 | 0.00 % | 0 | 21 | - |
15.50 | 4.00 | 4.10 | 4.15 | 4.05 | 0.00 | 0.00 % | 0 | 13 | - |
16.00 | 4.50 | 4.60 | 6.04 | 4.55 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions