We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 853 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.57 | Last Trade | 2/25/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.70 | 28.50 | 31.50 | 0.00 % | 0 | 51 |
| 30.00 | 21.80 | 23.70 | 24.10 | 0.00 % | 0 | 49 |
| 35.00 | 15.90 | 17.80 | 19.01 | 0.00 % | 0 | 23 |
| 40.00 | 12.30 | 13.30 | 13.86 | 0.00 % | 0 | 88 |
| 45.00 | 7.90 | 8.50 | 10.90 | 0.00 % | 0 | 85 |
| 50.00 | 3.40 | 4.90 | 3.30 | -21.43 % | 1 | 735 |
| 55.00 | 0.30 | 2.45 | 1.40 | -17.65 % | 32 | 396 |
| 60.00 | 0.45 | 0.55 | 0.45 | -21.05 % | 30 | 853 |
| 65.00 | 0.05 | 0.30 | 0.15 | -67.39 % | 10 | 3,630 |
| 70.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 35 |
| 35.00 | 0.05 | 0.55 | 0.17 | 0.00 % | 0 | 704 |
| 40.00 | 0.05 | 2.30 | 0.28 | 0.00 % | 0 | 4,870 |
| 45.00 | 0.05 | 0.80 | 0.70 | 18.64 % | 21 | 5,317 |
| 50.00 | 1.95 | 2.20 | 1.85 | 7.56 % | 13 | 873 |
| 55.00 | 4.70 | 5.10 | 5.30 | 54.07 % | 1 | 352 |
| 60.00 | 7.70 | 8.20 | 6.85 | 0.00 % | 0 | 349 |
| 65.00 | 11.80 | 14.00 | 9.90 | 0.00 % | 0 | 18 |
| 70.00 | 16.90 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
