We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 50.50 | 53.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 40.10 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.10 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.30 | 23.00 | 28.50 | 0.00 % | 0 | 1 |
| 240.00 | 11.90 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.80 | 4.90 | 4.60 | -42.71 % | 1 | 1 |
| 260.00 | 0.05 | 0.90 | 1.00 | 0.00 % | 0 | 17 |
| 270.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 61 |
| 280.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 145 |
| 290.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 1 |
| 220.00 | 0.38 | 0.40 | 0.38 | 0.00 % | 0 | 1 |
| 230.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 2 |
| 240.00 | 0.40 | 0.60 | 1.00 | 0.00 % | 0 | 3 |
| 250.00 | 2.30 | 2.90 | 3.36 | 31.76 % | 2 | 154 |
| 260.00 | 8.30 | 9.60 | 10.06 | 5.89 % | 2 | 11 |
| 270.00 | 17.50 | 19.50 | 11.60 | 0.00 % | 0 | 32 |
| 280.00 | 27.00 | 30.10 | 28.78 | 26.78 % | 2 | 11 |
| 290.00 | 36.30 | 40.10 | 16.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
