
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 66.30 | 69.60 | 0.00 | 67.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 56.50 | 60.20 | 0.00 | 58.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 51.80 | 55.40 | 0.00 | 53.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 47.00 | 50.70 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.27 | 44.27 | 44.27 | 44.27 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 33.20 | 36.00 | 33.90 | 34.60 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 24.50 | 27.80 | 20.00 | 26.15 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 16.30 | 21.00 | 11.00 | 18.65 | 0.00 | 0.00 % | 0 | 102 | - |
240.00 | 12.57 | 12.57 | 12.57 | 12.57 | 0.00 | 0.00 % | 0 | 47 | - |
250.00 | 7.57 | 7.57 | 7.57 | 7.57 | 0.00 | 0.00 % | 0 | 383 | - |
260.00 | 2.25 | 4.90 | 3.73 | 3.575 | -0.36 | -8.80 % | 3 | 72 | 4/17/2025 |
270.00 | 0.60 | 3.20 | 2.32 | 1.90 | 0.00 | 0.00 % | 0 | 54 | - |
280.00 | 0.25 | 2.95 | 2.00 | 1.60 | 0.00 | 0.00 % | 0 | 62 | - |
290.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 327 | - |
300.00 | 0.05 | 1.45 | 0.12 | 0.75 | 0.00 | 0.00 % | 0 | 210 | - |
310.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 49 | - |
320.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 82 | - |
330.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.05 | 2.45 | 1.02 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.10 | 2.50 | 0.78 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 56 | - |
195.00 | 0.30 | 3.10 | 0.95 | 1.70 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 18 | - |
210.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 129 | - |
220.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 551 | - |
230.00 | 3.60 | 7.20 | 5.71 | 5.40 | -1.14 | -16.64 % | 1 | 150 | 4/17/2025 |
240.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 70 | - |
250.00 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 % | 0 | 22 | - |
260.00 | 23.89 | 23.89 | 23.89 | 23.89 | 0.00 | 0.00 % | 0 | 96 | - |
270.00 | 27.80 | 31.00 | 35.28 | 29.40 | 0.00 | 0.00 % | 0 | 36 | - |
280.00 | 37.30 | 40.10 | 19.30 | 38.70 | 0.00 | 0.00 % | 0 | 7 | - |
290.00 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 56.10 | 59.80 | 46.00 | 57.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 75.60 | 80.50 | 0.00 | 78.05 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions