We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 617 | Day's Range | 1.00 - 1.20 |
| Open | 1.00 | Prev Close | 0.80 | Last Trade | 12/23/2024 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 6.00 | 6.40 | 5.10 | 0.00 % | 0 | 4 |
| 112.00 | 5.20 | 5.70 | 4.40 | 0.00 % | 0 | 6 |
| 113.00 | 4.30 | 4.90 | 7.42 | 0.00 % | 0 | 17 |
| 114.00 | 3.50 | 4.60 | 7.90 | 0.00 % | 0 | 105 |
| 115.00 | 3.10 | 3.50 | 5.70 | 0.00 % | 0 | 540 |
| 116.00 | 2.60 | 2.95 | 5.54 | 0.00 % | 0 | 123 |
| 117.00 | 2.10 | 2.40 | 4.50 | 0.00 % | 0 | 148 |
| 118.00 | 1.70 | 2.00 | 1.95 | -47.44 % | 1 | 799 |
| 119.00 | 1.30 | 1.60 | 2.00 | -35.90 % | 1 | 155 |
| 120.00 | 1.05 | 1.30 | 1.52 | -38.96 % | 12 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.55 | 0.80 | 0.81 | 102.50 % | 14 | 374 |
| 112.00 | 0.80 | 1.00 | 0.91 | 85.71 % | 23 | 2,192 |
| 113.00 | 1.00 | 1.25 | 0.64 | 0.00 % | 0 | 87 |
| 114.00 | 1.30 | 1.55 | 1.40 | 115.38 % | 7 | 169 |
| 115.00 | 1.70 | 1.95 | 1.20 | 50.00 % | 5 | 617 |
| 116.00 | 2.05 | 2.45 | 1.93 | 54.40 % | 1 | 1,989 |
| 117.00 | 2.60 | 3.10 | 2.50 | 53.37 % | 4 | 343 |
| 118.00 | 3.00 | 3.60 | 2.22 | 13.85 % | 1 | 267 |
| 119.00 | 3.80 | 4.20 | 3.60 | 64.38 % | 1 | 124 |
| 120.00 | 4.40 | 4.90 | 2.85 | 2.52 % | 6 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
