We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 8 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 343 | Day's Range | 1.90 - 2.80 |
| Open | 1.90 | Prev Close | 1.63 | Last Trade | 12/23/2024 08:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.80 | 7.50 | 4.40 | 0.00 % | 0 | 6 |
| 113.00 | 5.10 | 5.50 | 7.42 | 0.00 % | 0 | 17 |
| 114.00 | 4.30 | 4.80 | 7.90 | 0.00 % | 0 | 105 |
| 115.00 | 3.70 | 4.00 | 3.50 | -38.60 % | 2 | 540 |
| 116.00 | 3.00 | 3.40 | 5.54 | 0.00 % | 0 | 123 |
| 117.00 | 2.50 | 2.90 | 2.63 | -41.56 % | 13 | 148 |
| 118.00 | 2.05 | 2.30 | 2.00 | -46.09 % | 10 | 799 |
| 119.00 | 1.60 | 1.85 | 1.56 | -50.00 % | 3 | 155 |
| 120.00 | 1.30 | 1.45 | 1.36 | -45.38 % | 99 | 302 |
| 121.00 | 1.00 | 1.15 | 1.15 | -47.49 % | 30 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.65 | 0.80 | 0.70 | 42.86 % | 38 | 2,192 |
| 113.00 | 0.85 | 1.05 | 1.03 | 60.94 % | 5 | 87 |
| 114.00 | 1.10 | 1.30 | 1.35 | 107.69 % | 9 | 169 |
| 115.00 | 1.25 | 2.00 | 1.56 | 95.00 % | 4 | 617 |
| 116.00 | 1.20 | 2.00 | 1.75 | 40.00 % | 6 | 1,989 |
| 117.00 | 2.10 | 2.50 | 2.37 | 45.40 % | 8 | 343 |
| 118.00 | 2.70 | 4.00 | 2.22 | 13.85 % | 5 | 267 |
| 119.00 | 3.20 | 4.30 | 3.50 | 59.82 % | 4 | 124 |
| 120.00 | 3.90 | 4.20 | 4.10 | 47.48 % | 11 | 411 |
| 121.00 | 4.60 | 5.10 | 3.30 | 0.00 % | 0 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
