We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.25 | Volume | 1,093 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 12.85 | Open Interest | 2,105 | Day's Range | 3.30 - 13.61 |
| Open | 3.30 | Prev Close | 3.11 | Last Trade | 1/30/2025 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.25 | 12.85 | 12.02 | 286.50 % | 1,093 | 2,105 |
| 162.50 | 9.90 | 10.50 | 10.30 | 257.64 % | 257 | 352 |
| 165.00 | 7.85 | 8.40 | 7.79 | 440.97 % | 1,137 | 1,308 |
| 167.50 | 6.00 | 6.40 | 6.15 | 404.10 % | 475 | 353 |
| 170.00 | 4.40 | 5.10 | 4.36 | 368.82 % | 2,260 | 1,667 |
| 172.50 | 3.10 | 3.80 | 3.05 | 369.23 % | 1,039 | 555 |
| 175.00 | 2.20 | 2.33 | 2.07 | 314.00 % | 1,602 | 884 |
| 177.50 | 1.29 | 1.57 | 1.40 | 233.33 % | 2,362 | 190 |
| 180.00 | 0.85 | 1.02 | 0.86 | 244.00 % | 1,740 | 1,571 |
| 182.50 | 0.47 | 0.67 | 0.75 | 177.78 % | 106 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 0.28 | 0.28 | -96.71 % | 1,174 | 363 |
| 162.50 | 0.41 | 0.52 | 0.47 | -94.72 % | 1,321 | 76 |
| 165.00 | 0.75 | 0.96 | 0.87 | -92.07 % | 778 | 877 |
| 167.50 | 1.32 | 1.56 | 1.55 | -87.48 % | 630 | 237 |
| 170.00 | 2.16 | 2.41 | 2.30 | -86.64 % | 1,329 | 1,271 |
| 172.50 | 3.40 | 3.60 | 3.50 | -79.92 % | 746 | 396 |
| 175.00 | 4.70 | 5.85 | 4.80 | -74.68 % | 203 | 344 |
| 177.50 | 6.45 | 6.90 | 6.42 | -70.60 % | 11 | 163 |
| 180.00 | 7.55 | 9.00 | 9.25 | -63.95 % | 170 | 981 |
| 182.50 | 10.55 | 11.10 | 11.30 | -59.59 % | 52 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
