S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Western Alliance Bancorporation (WAL)
Western Alliance Bancorporation (WAL) Options

WAL Western Alliance Bancorporation

95.66

0.00 (0.00%)

Pre Market

Last Updated: 06:00:00

Delayed by 15 minutes

WAL Dec 20 2024 87.5 Put

View Full WAL Chain

0.70 -1.00 (-58.82%)

Bid	0.75	Volume	1	Exp. Date	Dec 20 2024
Offer	0.95	Open Interest	118	Day's Range	0.70 - 0.70
Open	0.70	Prev Close	1.70	Last Trade	11/25/2024 14:10

WAL Option Chain - Dec 20 2024

WAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.50	13.50	14.30	8.80	0.00 %	0	280
85.00	11.20	12.00	12.12	50.56 %	11	228
87.50	8.70	9.50	10.50	52.17 %	1	188
90.00	7.10	7.50	7.60	28.81 %	2	543
92.50	5.30	5.70	7.00	61.66 %	15	325
95.00	3.80	4.20	4.15	29.69 %	19	579
97.50	2.50	2.95	3.90	142.24 %	102	353
100.00	1.65	2.00	1.95	51.16 %	80	433
105.00	0.70	0.85	1.15	116.98 %	1	466
110.00	0.25	0.35	0.35	133.33 %	300	88

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.50	0.25	0.40	0.50	0.00 %	0	79
85.00	0.45	0.55	0.92	0.00 %	0	96
87.50	0.75	0.95	0.70	-58.82 %	1	118
90.00	1.20	1.45	0.90	-57.14 %	3	258
92.50	1.75	2.10	1.40	-51.72 %	2	300
95.00	2.85	3.10	2.10	-70.83 %	1	124
97.50	4.10	4.60	3.10	-48.16 %	6	55
100.00	5.70	6.00	4.40	-57.69 %	9	11
105.00	9.60	10.60	22.70	0.00 %	0	0
110.00	12.90	15.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions