ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WAL Western Alliance Bancorporation

78.40
-2.37 (-2.93%)
Jan 10 2025 - Closed
Delayed by 15 minutes

WAL Jan 17 2025 55 Call

29.41 0.00 (0.00%)
Bid 22.70 Volume 0 Exp. Date Jan 17 2025
Offer 23.80 Open Interest 302 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 29.41 Last Trade - -

WAL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0013.0013.8018.490.00 %0194
67.5010.6011.4027.890.00 %0114
70.008.209.107.85-27.31 %1433
72.506.106.706.82-21.61 %1001,021
75.003.704.503.40-52.11 %105482
77.501.352.602.08-74.63 %9183
80.001.001.301.10-54.73 %181,507
82.500.400.550.42-67.69 %105437
85.000.150.200.18-81.05 %40455
87.500.050.150.09-70.00 %102265

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.200.250.200.00 %0303
67.500.050.200.750.00 %0388
70.000.100.200.1550.00 %2495
72.500.250.400.40100.00 %549573
75.000.600.900.95137.50 %254105
77.501.301.701.5547.62 %304365
80.002.253.602.8558.33 %21514
82.504.305.002.700.00 %050
85.006.207.007.0055.56 %317862
87.508.409.907.350.00 %088

Your Recent History

Delayed Upgrade Clock