We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 194 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.60 | 12.30 | 13.10 | 0.00 % | 0 | 978 |
| 75.00 | 9.20 | 10.00 | 8.60 | -1.15 % | 1 | 480 |
| 77.50 | 7.00 | 8.20 | 8.20 | 0.00 % | 0 | 183 |
| 80.00 | 5.00 | 5.40 | 6.10 | 0.00 % | 0 | 1,523 |
| 82.50 | 3.30 | 3.60 | 2.60 | -27.78 % | 4 | 352 |
| 85.00 | 1.65 | 2.05 | 1.47 | -30.00 % | 1 | 455 |
| 87.50 | 1.00 | 1.40 | 1.03 | 8.42 % | 1 | 244 |
| 90.00 | 0.45 | 0.60 | 0.55 | -8.33 % | 35 | 488 |
| 92.50 | 0.20 | 0.30 | 0.14 | -60.00 % | 13 | 133 |
| 95.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 5,566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.20 | 0.90 | 0.00 % | 0 | 110 |
| 75.00 | 0.15 | 0.25 | 0.52 | 0.00 % | 0 | 102 |
| 77.50 | 0.35 | 0.50 | 0.55 | -12.70 % | 4 | 366 |
| 80.00 | 0.70 | 0.90 | 0.81 | -29.57 % | 245 | 234 |
| 82.50 | 1.20 | 1.65 | 2.08 | 0.00 % | 0 | 50 |
| 85.00 | 2.45 | 2.85 | 3.20 | 0.00 % | 0 | 438 |
| 87.50 | 2.50 | 4.30 | 5.70 | 0.00 % | 0 | 89 |
| 90.00 | 5.90 | 6.40 | 5.80 | 0.00 % | 0 | 67 |
| 92.50 | 8.00 | 9.20 | 9.60 | 0.00 % | 0 | 179 |
| 95.00 | 10.30 | 11.40 | 9.70 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
