We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 480 | Day's Range | 0.89 - 0.89 |
| Open | 0.89 | Prev Close | 1.05 | Last Trade | 12/24/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.80 | 14.80 | 15.40 | 4.05 % | 5 | 438 |
| 72.50 | 11.30 | 12.30 | 13.10 | 0.00 % | 0 | 978 |
| 75.00 | 9.20 | 9.70 | 10.10 | 0.00 % | 0 | 473 |
| 77.50 | 7.00 | 7.60 | 8.80 | 0.00 % | 0 | 183 |
| 80.00 | 5.10 | 5.50 | 6.70 | 0.00 % | 0 | 1,523 |
| 82.50 | 3.50 | 4.10 | 4.10 | 0.00 % | 0 | 345 |
| 85.00 | 2.25 | 2.55 | 2.85 | -14.41 % | 10 | 458 |
| 87.50 | 1.35 | 1.55 | 1.90 | 0.00 % | 0 | 89 |
| 90.00 | 0.75 | 0.90 | 0.89 | -15.24 % | 3 | 480 |
| 92.50 | 0.40 | 0.55 | 0.80 | 0.00 % | 0 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 1 | 492 |
| 72.50 | 0.20 | 0.30 | 0.90 | 0.00 % | 0 | 110 |
| 75.00 | 0.40 | 0.85 | 0.52 | 0.00 % | 0 | 102 |
| 77.50 | 0.75 | 0.90 | 1.24 | 0.00 % | 0 | 338 |
| 80.00 | 1.30 | 1.45 | 1.15 | -4.17 % | 2 | 214 |
| 82.50 | 2.00 | 2.30 | 2.08 | 0.00 % | 0 | 50 |
| 85.00 | 3.30 | 3.60 | 3.20 | -5.88 % | 1 | 433 |
| 87.50 | 4.80 | 5.20 | 5.70 | 0.00 % | 0 | 89 |
| 90.00 | 6.60 | 7.20 | 5.80 | 0.00 % | 0 | 67 |
| 92.50 | 8.70 | 9.30 | 7.60 | 0.00 % | 0 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
