We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 458 | Day's Range | 2.55 - 3.48 |
| Open | 3.48 | Prev Close | 3.33 | Last Trade | 12/24/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.30 | 12.30 | 13.10 | 0.00 % | 0 | 978 |
| 75.00 | 9.40 | 10.20 | 10.10 | 0.00 % | 0 | 473 |
| 77.50 | 7.30 | 8.20 | 8.80 | 0.00 % | 0 | 183 |
| 80.00 | 5.30 | 6.30 | 6.70 | 0.00 % | 0 | 1,523 |
| 82.50 | 3.70 | 4.00 | 4.10 | 0.00 % | 0 | 345 |
| 85.00 | 2.40 | 2.55 | 2.55 | -23.42 % | 11 | 458 |
| 87.50 | 1.40 | 1.65 | 1.90 | 0.00 % | 0 | 89 |
| 90.00 | 0.75 | 0.95 | 0.89 | -15.24 % | 3 | 480 |
| 92.50 | 0.40 | 0.55 | 0.80 | 0.00 % | 0 | 189 |
| 95.00 | 0.20 | 0.35 | 0.30 | -34.78 % | 2 | 5,570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.20 | 0.30 | 0.90 | 0.00 % | 0 | 110 |
| 75.00 | 0.40 | 0.50 | 0.52 | 0.00 % | 0 | 102 |
| 77.50 | 0.70 | 0.85 | 0.78 | -37.10 % | 25 | 338 |
| 80.00 | 1.25 | 1.35 | 1.15 | -4.17 % | 2 | 214 |
| 82.50 | 1.95 | 2.20 | 2.08 | 0.00 % | 0 | 50 |
| 85.00 | 3.10 | 3.40 | 3.20 | -5.88 % | 1 | 433 |
| 87.50 | 4.60 | 4.90 | 5.70 | 0.00 % | 0 | 89 |
| 90.00 | 6.40 | 6.90 | 5.80 | 0.00 % | 0 | 67 |
| 92.50 | 8.50 | 9.20 | 7.60 | 0.00 % | 0 | 179 |
| 95.00 | 10.50 | 11.60 | 9.70 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
