We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 80.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 87.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 50.30 | 56.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 40.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 30.30 | 36.70 | 16.91 | 0.00 % | 0 | 4 |
| 370.00 | 21.10 | 27.50 | 13.00 | 0.00 % | 0 | 4 |
| 380.00 | 11.00 | 17.10 | 20.89 | 0.00 % | 0 | 55 |
| 390.00 | 3.20 | 9.20 | 18.60 | 94.36 % | 2 | 130 |
| 400.00 | 0.80 | 5.70 | 1.39 | 0.00 % | 0 | 19 |
| 410.00 | 0.05 | 3.10 | 2.32 | 0.00 % | 0 | 1 |
| 420.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.25 | 1.50 | 1.25 | 0.00 % | 0 | 19 |
| 350.00 | 8.16 | 1.50 | 8.16 | 0.00 % | 0 | 2 |
| 360.00 | 11.03 | 1.50 | 11.03 | 0.00 % | 0 | 3 |
| 370.00 | 7.41 | 1.50 | 7.41 | 0.00 % | 0 | 1 |
| 380.00 | 10.00 | 4.60 | 10.00 | 0.00 % | 0 | 3 |
| 390.00 | 0.05 | 5.00 | 1.40 | 0.00 % | 0 | 29 |
| 400.00 | 5.40 | 12.00 | 2.30 | -47.73 % | 2 | 11 |
| 410.00 | 13.70 | 20.00 | 12.62 | 0.00 % | 0 | 1 |
| 420.00 | 22.80 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 32.30 | 40.10 | 39.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
