We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 130 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 51.50 | 57.30 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 41.40 | 48.80 | 16.91 | 0.00 % | 0 | 4 |
| 370.00 | 32.50 | 38.30 | 13.00 | 0.00 % | 0 | 4 |
| 380.00 | 21.50 | 28.00 | 20.89 | 24.64 % | 3 | 58 |
| 390.00 | 13.90 | 17.80 | 9.57 | 0.00 % | 0 | 130 |
| 400.00 | 6.20 | 9.70 | 1.39 | 0.00 % | 0 | 19 |
| 410.00 | 1.35 | 5.50 | 2.32 | 268.25 % | 3 | 4 |
| 420.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.20 | 3.00 | 0.20 | 0.00 % | 0 | 2 |
| 440.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 8.16 | 1.70 | 8.16 | 0.00 % | 0 | 2 |
| 360.00 | 11.03 | 1.70 | 11.03 | 0.00 % | 0 | 3 |
| 370.00 | 7.41 | 3.00 | 7.41 | 0.00 % | 0 | 1 |
| 380.00 | 10.00 | 2.10 | 10.00 | 0.00 % | 0 | 3 |
| 390.00 | 0.05 | 1.35 | 1.40 | -48.53 % | 14 | 25 |
| 400.00 | 2.05 | 4.60 | 4.40 | -37.14 % | 20 | 1 |
| 410.00 | 4.80 | 11.10 | 12.62 | 0.16 % | 1 | 1 |
| 420.00 | 11.90 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 23.20 | 28.20 | 39.80 | 0.00 % | 0 | 0 |
| 440.00 | 32.80 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
