Waters WAT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Waters Corp (WAT)
Waters Corp (WAT) Options

Waters Corp (WAT)

321.01

-0.09

(-0.03%)

Closed April 17 3:00PM

Delayed by 15 minutes

321.01

0.00

(0.00%)

After Hours: 6:53PM

Delayed by 15 minutes

WAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
220.00	99.60	106.00	0.00	102.80	0.00	0.00 %	0	0	-
230.00	90.40	95.80	0.00	93.10	0.00	0.00 %	0	0	-
240.00	80.50	86.00	0.00	83.25	0.00	0.00 %	0	0	-
250.00	71.20	76.50	0.00	73.85	0.00	0.00 %	0	0	-
260.00	60.00	67.40	0.00	63.70	0.00	0.00 %	0	0	-
270.00	52.90	58.10	0.00	55.50	0.00	0.00 %	0	0	-
280.00	42.30	49.70	41.27	46.00	0.00	0.00 %	0	60	-
290.00	35.10	41.70	36.10	38.40	0.00	0.00 %	0	10	-
300.00	28.00	32.80	0.00	30.40	0.00	0.00 %	0	0	-
310.00	21.00	25.90	0.00	23.45	0.00	0.00 %	0	0	-
320.00	15.60	20.80	0.00	18.20	0.00	0.00 %	0	0	-
330.00	10.20	17.40	18.95	13.80	0.00	0.00 %	0	7	-
340.00	8.50	12.00	10.20	10.25	0.00	0.00 %	0	6	-
350.00	2.90	10.40	4.00	6.65	-18.00	-81.82 %	17	9	4/17/2025
360.00	2.30	5.90	7.38	4.10	0.00	0.00 %	0	4	-
370.00	2.00	3.50	2.00	2.75	-0.10	-4.76 %	123	19	4/17/2025
380.00	0.50	2.85	1.15	1.675	-2.30	-66.67 %	10	33	4/17/2025
390.00	0.25	1.80	2.60	1.025	0.00	0.00 %	0	202	-
400.00	0.10	3.10	21.00	1.60	0.00	0.00 %	0	2	-
410.00	11.00	1.50	11.00	6.25	0.00	0.00 %	0	4	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
220.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.05	1.55	1.85	0.80	0.00	0.00 %	0	4	-
250.00	0.05	3.50	1.50	1.775	0.00	0.00 %	0	11	-
260.00	0.35	4.40	2.40	2.375	0.00	0.00 %	0	3	-
270.00	1.55	3.80	2.15	2.675	-3.05	-58.65 %	18	1	4/17/2025
280.00	2.25	5.90	0.70	4.075	0.00	0.00 %	0	5	-
290.00	3.90	9.70	12.00	6.80	0.00	0.00 %	0	3	-
300.00	5.30	10.70	15.50	8.00	0.00	0.00 %	0	2	-
310.00	9.10	13.40	2.30	11.25	0.00	0.00 %	0	1	-
320.00	11.60	19.80	11.50	15.70	0.00	0.00 %	0	6	-
330.00	18.10	24.30	26.00	21.20	0.00	0.00 %	0	6	-
340.00	24.20	29.20	11.20	26.70	0.00	0.00 %	0	1	-
350.00	31.00	38.00	27.40	34.50	0.00	0.00 %	0	47	-
360.00	39.00	42.90	36.45	40.95	0.00	0.00 %	0	40	-
370.00	46.80	52.00	52.90	49.40	0.00	0.00 %	0	13	-
380.00	56.20	62.80	30.65	59.50	0.00	0.00 %	0	7	-
390.00	65.50	72.40	19.00	68.95	0.00	0.00 %	0	4	-
400.00	75.60	82.40	80.50	79.00	0.00	0.00 %	0	2	-
410.00	85.30	90.90	46.10	88.10	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

Monksdream

Monksdream 1 year ago

WAT new 52=week high

Glider549

Glider549 4 years ago

One helluva great stock we have here.

Numbmonk

Numbmonk 5 years ago

Here is an example of what WAT will provide in regards to cannabis testing.

https://www.otcmarkets.com/stock/BLDV/news/Shareholders-Update?id=263927

Numbmonk

Numbmonk 5 years ago

https://www.waters.com/waters/en_US/Cannabis-and-Hemp-Testing-Solutions/nav.htm?cid=135005280&alias=ALIAS_cannabis_MARKET&locale=en_US

whytestocks

whytestocks 6 years ago

News: $WAT Detailed Research: Economic Perspectives on Archer Daniels Midland, Annaly Capital Management, Santander Consumer, ITT, Waters, and Kelly Services - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 25, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Archer Daniels Midland Company (NYSE:ADM), Annaly Capital Management Inc ...

In case you are interested https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-archer-daniels-midland-annaly-capital-management-santander-consumer-itt-waters-and-kelly-services-what-drives-growth-in-today-s-competitive-landscape-7550960.html

GEMINI97

GEMINI97 7 years ago

Up from 180s a week ago

0001

0001 12 years ago

Strangely I heard from around the way that this is a MMJ play

maronti1

maronti1 12 years ago

any rumors of aquisitions?

pki would fit well

Penny Roger$

Penny Roger$ 13 years ago

Waters Corporation (Waters) is an analytical instrument manufacturer. The Company operates in two segments: Waters Division and TA Division. The Company designs, manufactures, sells and services, through its Waters Division, high performance liquid chromatography (HPLC), ultra performance liquid chromatography (UPLC and together with HPLC, referred to as LC) and mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products and comprehensive post-warranty service plans. These systems are complementary products, which are employed together (LC-MS) and sold as integrated instrument systems using a software platform and are used along with other analytical instruments. Through its TA Division (TA), the Company designs, manufactures, sells and services thermal analysis, rheometry and calorimetry instruments. In July 2011, the Company acquired Anter Corporation (Anter).

http://www.google.com/finance?q=WAT

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $WAT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WAT ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WAT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WAT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WAT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WAT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WAT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WAT
Finviz: http://finviz.com/quote.ashx?t=WAT
~ BusyStock: http://busystock.com/i.php?s=WAT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WAT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

NLBNPIT1VI31 20991231 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions