We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.10 | 16.00 | 11.50 | 0.00 % | 0 | 0 |
| 90.00 | 8.70 | 13.50 | 8.60 | 0.00 % | 0 | 0 |
| 92.50 | 6.70 | 10.60 | 5.70 | 0.00 % | 0 | 0 |
| 95.00 | 3.90 | 8.20 | 6.20 | 0.00 % | 0 | 133 |
| 97.50 | 1.55 | 5.70 | 3.80 | 6.44 % | 14 | 215 |
| 100.00 | 1.00 | 2.80 | 1.55 | 38.39 % | 18 | 794 |
| 105.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 1 | 121 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 120.00 | 0.02 | 2.15 | 0.64 | 3,100.00 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 788 |
| 90.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 185 |
| 92.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 342 |
| 95.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 515 |
| 97.50 | 0.43 | 0.90 | 0.43 | 0.00 % | 0 | 431 |
| 100.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 182 |
| 105.00 | 1.85 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.70 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
