We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.40 | Volume | 2,298 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 631 | Day's Range | 7.95 - 8.41 |
| Open | 8.41 | Prev Close | 10.00 | Last Trade | 11/07/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.40 | 5.10 | 5.00 | -33.77 % | 10,658 | 3,101 |
| 66.00 | 2.94 | 5.05 | 3.75 | -42.31 % | 8,633 | 2,583 |
| 67.00 | 2.38 | 3.90 | 2.80 | -49.37 % | 51,443 | 17,138 |
| 68.00 | 1.42 | 2.05 | 1.80 | -55.22 % | 11,193 | 3,018 |
| 69.00 | 0.36 | 1.19 | 0.83 | -73.31 % | 196 | 545 |
| 70.00 | 0.21 | 0.24 | 0.23 | -89.25 % | 4,258 | 1,598 |
| 71.00 | 0.04 | 0.05 | 0.05 | -96.87 % | 7,528 | 1,599 |
| 72.00 | 0.01 | 0.02 | 0.01 | -99.03 % | 2,403 | 2,479 |
| 73.00 | 0.01 | 0.02 | 0.01 | -98.51 % | 1,287 | 3,183 |
| 74.00 | 0.01 | 0.51 | 0.01 | -96.77 % | 87 | 696 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 643 | 2,535 |
| 66.00 | 0.02 | 0.04 | 0.04 | 0.00 % | 505 | 931 |
| 67.00 | 0.06 | 0.07 | 0.06 | 0.00 % | 22,882 | 513 |
| 68.00 | 0.12 | 0.14 | 0.13 | 30.00 % | 6,925 | 228 |
| 69.00 | 0.29 | 0.32 | 0.29 | 81.25 % | 4,843 | 2,188 |
| 70.00 | 0.65 | 0.80 | 0.79 | 192.59 % | 4,649 | 2,149 |
| 71.00 | 1.19 | 1.68 | 1.37 | 185.42 % | 1,301 | 1,925 |
| 72.00 | 2.20 | 2.85 | 2.40 | 192.68 % | 517 | 2,137 |
| 73.00 | 3.20 | 4.70 | 3.05 | 101.99 % | 1,312 | 1,947 |
| 74.00 | 4.25 | 5.80 | 3.95 | 36.21 % | 18 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
