
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 14.40 | 15.70 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.50 | 13.90 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.90 | 10.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.40 | 8.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.20 | 3.50 | 3.20 | 3.35 | 0.00 | 0.00 % | 0 | 178 | - |
32.50 | 1.60 | 1.75 | 1.60 | 1.675 | 0.10 | 6.67 % | 23 | 81 | 13:50:58 |
35.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.10 | 18.18 % | 30 | 187 | 14:21:18 |
37.50 | 0.10 | 0.25 | 0.15 | 0.175 | -0.10 | -40.00 % | 2 | 197 | 11:25:43 |
40.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 71 | - |
42.50 | 0.00 | 0.25 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 24 | - |
45.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 113 | - |
47.50 | 0.00 | 0.35 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 162 | - |
25.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 19 | 102 | 09:20:11 |
27.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.06 | -19.35 % | 18 | 14 | 10:01:36 |
30.00 | 0.50 | 0.65 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 69 | - |
32.50 | 1.35 | 1.45 | 1.65 | 1.40 | -0.04 | -2.37 % | 1 | 72 | 08:55:03 |
35.00 | 2.75 | 3.00 | 3.00 | 2.875 | 0.00 | 0.00 % | 0 | 60 | - |
37.50 | 4.60 | 6.20 | 7.96 | 5.40 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 6.70 | 9.30 | 9.58 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 8.60 | 11.30 | 10.10 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.10 | 13.80 | 11.36 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 13.50 | 16.80 | 12.04 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions