S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Cactus Inc (WHD)
Cactus Inc (WHD) Options

WHD Cactus Inc

68.25

-1.24 (-1.78%)

Last Updated: 09:49:29

Delayed by 15 minutes

WHD Dec 20 2024 55 Call

View Full WHD Chain

0.00 0.00 (0.00%)

Bid	11.50	Volume	0	Exp. Date	Dec 20 2024
Offer	16.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WHD Option Chain - Dec 20 2024

WHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	21.50	26.00	0.00	0.00 %	0	0
50.00	16.60	21.00	0.00	0.00 %	0	0
55.00	11.50	16.00	0.00	0.00 %	0	0
60.00	6.60	11.00	6.00	0.00 %	0	4
65.00	3.90	4.40	4.95	0.00 %	0	63
70.00	1.15	1.35	1.55	0.00 %	0	24
75.00	0.15	0.25	0.34	0.00 %	0	10
80.00	0.00	0.25	0.00	0.00 %	0	0
85.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.65	0.25	0.65	0.00 %	0	4
50.00	0.00	0.20	0.00	0.00 %	0	0
55.00	0.15	0.15	0.15	0.00 %	0	14
60.00	0.10	0.25	0.73	0.00 %	0	9
65.00	0.70	0.90	0.65	0.00 %	0	17
70.00	2.70	3.20	0.00	0.00 %	0	0
75.00	4.50	9.40	0.00	0.00 %	0	0
80.00	9.50	13.50	0.00	0.00 %	0	0
85.00	14.50	18.50	0.00	0.00 %	0	0

Akuo Energy SAS 4% until...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions