S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Cactus Inc (WHD)
Cactus Inc (WHD) Options

WHD Cactus Inc

68.99

0.54 (0.79%)

Nov 22 2024 - Closed

Delayed by 15 minutes

WHD Dec 20 2024 45 Call

View Full WHD Chain

0.00 0.00 (0.00%)

Bid	22.50	Volume	0	Exp. Date	Dec 20 2024
Offer	26.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WHD Option Chain - Dec 20 2024

WHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	22.50	26.50	0.00	0.00 %	0	0
50.00	17.50	21.50	0.00	0.00 %	0	0
55.00	12.40	16.50	0.00	0.00 %	0	0
60.00	7.50	12.00	6.00	0.00 %	0	4
65.00	4.60	5.10	4.95	6.00 %	4	63
70.00	1.60	1.85	2.15	0.00 %	0	25
75.00	0.30	0.80	0.40	0.00 %	0	11
80.00	0.05	0.25	0.00	0.00 %	0	0
85.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.65	0.15	0.65	0.00 %	0	4
50.00	0.00	0.25	0.00	0.00 %	0	0
55.00	0.05	0.25	0.15	0.00 %	0	14
60.00	0.15	0.75	0.73	0.00 %	0	9
65.00	0.55	0.90	0.90	-59.09 %	1	16
70.00	1.70	4.80	0.00	0.00 %	0	0
75.00	6.00	6.70	0.00	0.00 %	0	0
80.00	8.60	12.80	0.00	0.00 %	0	0
85.00	13.50	18.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions