We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.50 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.00 | 3.60 | 2.80 | 0.00 % | 0 | 1 |
| 135.00 | 1.20 | 4.50 | 1.20 | 0.00 % | 0 | 7 |
| 140.00 | 0.55 | 4.70 | 0.55 | 0.00 % | 0 | 6 |
| 145.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.51 | 0.45 | 0.51 | 0.00 % | 0 | 1 |
| 105.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2 |
| 110.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 19 |
| 115.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 513 |
| 120.00 | 0.10 | 4.70 | 2.10 | 0.00 % | 0 | 9,705 |
| 125.00 | 1.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.00 | 8.20 | 5.10 | 0.00 % | 0 | 12 |
| 135.00 | 9.00 | 11.90 | 8.85 | 0.00 % | 0 | 8 |
| 140.00 | 13.10 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
