ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

39.99
0.08
(0.20%)
Closed February 25 3:00PM
39.99
0.00
( 0.00% )
Pre Market: 5:55AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.9018.8020.0817.85-0.000.00 %02-
25.0014.6016.300.0015.450.000.00 %00-
30.009.5012.200.0010.850.000.00 %00-
35.005.007.405.766.200.000.00 %05-
40.002.054.402.023.2250.000.00 %03-
45.000.401.450.790.9250.000.00 %037-
50.000.050.250.050.150.000.00 %04,011-
55.002.750.752.751.750.000.00 %02-
60.001.100.951.101.0250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.050.950.050.500.000.00 %02-
35.000.350.550.450.45-0.15-25.00 %7011,1022/25/2025
40.001.952.552.252.25-0.10-4.26 %9611,1032/25/2025
45.004.906.705.705.800.000.00 %01-
50.009.6012.000.0010.800.000.00 %00-
55.0014.5016.200.0015.350.000.00 %00-
60.0019.4021.200.0020.300.000.00 %00-
65.0024.3026.500.0025.400.000.00 %00-
70.0029.3031.700.0030.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 3.11
(163.56%)
22.76M
PITAHeramba Electric PLC
US$ 0.64
(73.44%)
15.3M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
HCTIHealthcare Triangle Inc
US$ 0.5969
(57.08%)
16.1M
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
250
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
5
ENVBEnveric Biosciences Inc
US$ 3.11
(163.56%)
22.76M
HCTIHealthcare Triangle Inc
US$ 0.5969
(57.08%)
16.1M
PITAHeramba Electric PLC
US$ 0.64
(73.44%)
15.3M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
7.33M
QVCGAQVC Group Inc
US$ 0.4096
(6.67%)
5.45M