ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

39.165
-0.825
( -2.06% )
Updated: 11:31:15

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.1018.8020.0817.450.000.00 %02-
25.0014.1016.100.0015.100.000.00 %00-
30.009.0011.400.0010.200.000.00 %00-
35.004.705.105.764.900.000.00 %05-
40.001.402.502.021.950.000.00 %03-
45.000.301.550.790.9250.000.00 %037-
50.000.050.150.150.100.10200.00 %24,01111:25:37
55.002.750.752.751.750.000.00 %02-
60.001.101.151.101.1250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
30.000.050.550.050.300.000.00 %02-
35.000.450.650.550.550.1022.22 %711,03208:33:26
40.002.202.752.252.4750.000.00 %011,033-
45.005.806.606.006.200.305.26 %1110:30:00
50.0010.5011.600.0011.050.000.00 %00-
55.0015.2016.800.0016.000.000.00 %00-
60.0020.6021.800.0021.200.000.00 %00-
65.0025.1026.800.0025.950.000.00 %00-
70.0030.1032.800.0031.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.2513
(90.79%)
117.57M
MULNMullen Automotive Inc
US$ 4.0899
(73.30%)
79.87M
PRCHPorch Group Inc
US$ 6.215
(63.98%)
14.02M
BTOGBit Origin Ltd
US$ 0.4564
(47.23%)
32.98M
TRNRInteractive Strength Inc
US$ 1.3696
(44.21%)
149.29M
FLYWFlywire Corporation
US$ 10.305
(-41.58%)
15.32M
VEROVenus Concept Inc
US$ 0.3599
(-33.35%)
1.45M
GERNGeron Corp
US$ 1.65
(-30.38%)
63.2M
RETOReTo Eco Solutions Inc
US$ 0.7701
(-28.69%)
2.31M
GOGrocery Outlet Holding Corporation
US$ 11.265
(-28.43%)
8.22M
TRNRInteractive Strength Inc
US$ 1.3696
(44.21%)
147.66M
NVDANVIDIA Corporation
US$ 132.615
(4.73%)
119.55M
ENVBEnveric Biosciences Inc
US$ 2.2511
(90.77%)
116.52M
LCIDLucid Group Inc
US$ 2.325
(-10.92%)
106.09M
SMCISuper Micro Computer Inc
US$ 53.77
(18.07%)
83.87M