ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

39.04
-0.95
(-2.38%)
At close: February 26 3:00PM
39.04
0.00
( 0.00% )
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.0018.5020.0817.250.000.00 %02-
25.0013.5016.100.0014.800.000.00 %00-
30.008.6010.100.009.350.000.00 %00-
35.004.006.805.765.400.000.00 %05-
40.000.853.702.022.2750.000.00 %03-
45.000.251.550.790.900.000.00 %037-
50.000.050.200.150.1250.10200.00 %24,01111:25:37
55.002.752.152.752.450.000.00 %02-
60.001.101.151.101.1250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.950.000.000.000.00 %00-
30.000.101.250.050.6750.000.00 %02-
35.000.600.800.700.700.2555.56 %911,03213:52:12
40.002.152.902.702.5250.4520.00 %211,03313:52:12
45.005.507.306.006.400.305.26 %1110:30:00
50.0010.4013.100.0011.750.000.00 %00-
55.0015.4017.600.0016.500.000.00 %00-
60.0020.5022.500.0021.500.000.00 %00-
65.0025.2027.400.0026.300.000.00 %00-
70.0030.3032.800.0031.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
US$ 1.3601
(96.55%)
8.54M
ULYUrgent ly Inc
US$ 0.8201
(95.26%)
4.94M
NIXXNixxy Inc
US$ 2.0897
(32.26%)
7.55M
BLMZBloomZ Inc
US$ 0.4699
(30.60%)
6.64M
ROOTRoot Inc
US$ 115.93
(17.45%)
97.64k
SYTASiyata Mobile Inc
US$ 3.09
(-25.90%)
454.99k
SPGCSacks Parente Golf Inc
US$ 0.579402
(-20.86%)
1.37M
QVCGBQVC Group Inc
US$ 7.82
(-19.55%)
64.21k
ONVOOrganovo Holdings Inc
US$ 0.6889
(-18.95%)
2.28M
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.45M
NVDANVIDIA Corporation
US$ 133.51
(1.70%)
35.7M
CPOPPop Culture Group Company Ltd
US$ 1.3601
(96.55%)
8.54M
NIXXNixxy Inc
US$ 2.0897
(32.26%)
7.55M
BLMZBloomZ Inc
US$ 0.4699
(30.60%)
6.64M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0639
(-14.00%)
6.06M

Your Recent History

Delayed Upgrade Clock