ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

38.75
-0.29
( -0.74% )
Updated: 08:57:55

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.0017.8020.0816.900.000.00 %02-
25.0013.5015.300.0014.400.000.00 %00-
30.008.7010.000.009.350.000.00 %00-
35.004.305.205.764.750.000.00 %05-
40.000.803.202.022.000.000.00 %03-
45.000.251.900.791.0750.000.00 %037-
50.000.150.150.150.150.000.00 %04,011-
55.002.750.752.751.750.000.00 %02-
60.001.100.751.100.9250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.050.750.050.400.000.00 %02-
35.000.450.850.700.650.000.00 %011,034-
40.002.052.952.702.500.000.00 %011,035-
45.005.907.006.006.450.000.00 %01-
50.0010.6012.400.0011.500.000.00 %00-
55.0015.6017.200.0016.400.000.00 %00-
60.0020.6022.300.0021.450.000.00 %00-
65.0025.5027.500.0026.500.000.00 %00-
70.0030.5032.400.0031.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 177.52
(786.27%)
10.67k
ULYUrgent ly Inc
US$ 0.8438
(100.90%)
94.15M
AMSTAmesite Inc
US$ 3.60
(50.63%)
7.72M
TRNRInteractive Strength Inc
US$ 1.7699
(41.59%)
98.88M
XNETXunlei Ltd
US$ 3.9199
(35.17%)
34.88M
SUNESUNation Energy Inc
US$ 0.465
(-59.57%)
1.8M
TNDMTandem Diabetes Care Inc
US$ 22.57
(-32.81%)
2.62M
DMRCDigimarc Corporation
US$ 18.20
(-32.69%)
346.19k
SPGCSacks Parente Golf Inc
US$ 0.5001
(-31.69%)
2.45M
ARKOARKO Corporation
US$ 5.00
(-31.13%)
1.51M
TRNRInteractive Strength Inc
US$ 1.7699
(41.59%)
98.88M
ULYUrgent ly Inc
US$ 0.8438
(100.90%)
94.15M
NVDANVIDIA Corporation
US$ 127.86
(-2.61%)
84.88M
NIXXNixxy Inc
US$ 2.045
(29.43%)
50.11M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3611
(17.32%)
40.07M

Your Recent History

Delayed Upgrade Clock