ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

39.04
-0.95
(-2.38%)
Closed February 26 3:00PM
39.04
0.00
(0.00%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.0018.5020.0817.25-0.000.00 %02-
25.0013.5016.100.0014.800.000.00 %00-
30.008.6010.100.009.350.000.00 %00-
35.004.006.805.765.400.000.00 %05-
40.000.853.702.022.2750.000.00 %03-
45.000.251.550.790.900.000.00 %037-
50.000.050.200.150.1250.10200.00 %24,0112/26/2025
55.002.752.152.752.450.000.00 %02-
60.001.101.151.101.1250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.950.000.000.000.00 %00-
30.000.101.250.050.6750.000.00 %02-
35.000.600.800.700.700.2555.56 %911,0322/26/2025
40.002.152.902.702.5250.4520.00 %211,0332/26/2025
45.005.507.306.006.400.305.26 %112/26/2025
50.0010.4013.100.0011.750.000.00 %00-
55.0015.4017.600.0016.500.000.00 %00-
60.0020.5022.500.0021.500.000.00 %00-
65.0025.2027.400.0026.300.000.00 %00-
70.0030.3032.800.0031.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

Your Recent History

Delayed Upgrade Clock