ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

39.99
0.08
(0.20%)
Closed February 25 3:00PM
39.99
0.00
( 0.00% )
Pre Market: 6:12AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.9018.8020.0817.850.000.00 %02-
25.0014.5017.100.0015.800.000.00 %00-
30.009.5012.200.0010.850.000.00 %00-
35.005.006.505.765.750.000.00 %05-
40.002.054.402.023.2250.000.00 %03-
45.000.200.900.790.550.000.00 %037-
50.000.050.250.050.150.000.00 %04,011-
55.002.750.752.751.750.000.00 %02-
60.001.100.751.100.9250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.001.000.000.000.000.00 %00-
30.000.050.750.050.400.000.00 %02-
35.000.350.550.450.45-0.15-25.00 %7011,1022/25/2025
40.001.352.202.351.7750.000.00 %011,103-
45.004.907.305.706.100.000.00 %01-
50.009.6012.000.0010.800.000.00 %00-
55.0014.6016.200.0015.400.000.00 %00-
60.0019.2021.200.0020.200.000.00 %00-
65.0024.3026.500.0025.400.000.00 %00-
70.0029.0031.500.0030.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 3.32
(181.36%)
26.33M
PITAHeramba Electric PLC
US$ 0.6389
(73.14%)
15.78M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
252
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
5
ENVBEnveric Biosciences Inc
US$ 3.32
(181.36%)
26.33M
HCTIHealthcare Triangle Inc
US$ 0.5455
(43.55%)
16.92M
PITAHeramba Electric PLC
US$ 0.6389
(73.14%)
15.78M
ONVOOrganovo Holdings Inc
US$ 1.43
(12.60%)
8.14M
QVCGAQVC Group Inc
US$ 0.4011
(4.45%)
5.55M

Your Recent History

Delayed Upgrade Clock