ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

38.90
-1.09
( -2.73% )
Updated: 11:54:21

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.1018.8020.0817.450.000.00 %02-
25.0013.5016.100.0014.800.000.00 %00-
30.009.0011.000.0010.000.000.00 %00-
35.004.505.105.764.800.000.00 %05-
40.001.502.402.021.950.000.00 %03-
45.000.301.300.790.800.000.00 %037-
50.000.050.150.150.100.10200.00 %24,01111:25:37
55.002.750.752.751.750.000.00 %02-
60.001.101.151.101.1250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
30.000.050.300.050.1750.000.00 %02-
35.000.500.650.550.5750.1022.22 %711,03208:33:26
40.002.252.752.252.500.000.00 %011,033-
45.006.106.606.006.350.305.26 %1110:30:00
50.0010.5011.600.0011.050.000.00 %00-
55.0015.6016.800.0016.200.000.00 %00-
60.0020.6021.800.0021.200.000.00 %00-
65.0025.3027.400.0026.350.000.00 %00-
70.0030.3032.800.0031.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.362
(100.17%)
121.14M
QVCGBQVC Group Inc
US$ 9.6282
(89.53%)
4.8M
MULNMullen Automotive Inc
US$ 4.1285
(74.94%)
80.3M
PRCHPorch Group Inc
US$ 6.222
(64.17%)
16.77M
TOIIWOncology Institute Inc
US$ 0.0494
(55.35%)
224.58k
FLYWFlywire Corporation
US$ 10.465
(-40.67%)
16.77M
SNDKSanDisk Corporation
US$ 47.63
(-37.48%)
3.9M
VEROVenus Concept Inc
US$ 0.3599
(-33.35%)
1.52M
GERNGeron Corp
US$ 1.64
(-30.80%)
68.34M
ILAGIntelligent Living Application Group Inc
US$ 0.5845
(-28.72%)
441.09k
TRNRInteractive Strength Inc
US$ 1.33
(40.04%)
151.98M
NVDANVIDIA Corporation
US$ 131.9501
(4.20%)
134.28M
ENVBEnveric Biosciences Inc
US$ 2.36
(100.00%)
122.22M
LCIDLucid Group Inc
US$ 2.31
(-11.49%)
117.68M
SMCISuper Micro Computer Inc
US$ 53.8399
(18.23%)
91.74M

Your Recent History

Delayed Upgrade Clock