Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.10 | 18.80 | 20.08 | 17.45 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 13.50 | 16.10 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.00 | 11.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.50 | 5.10 | 5.76 | 4.80 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 1.50 | 2.40 | 2.02 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.30 | 1.30 | 0.79 | 0.80 | 0.00 | 0.00 % | 0 | 37 | - |
50.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 2 | 4,011 | 11:25:37 |
55.00 | 2.75 | 0.75 | 2.75 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 1.10 | 1.15 | 1.10 | 1.125 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.10 | 22.22 % | 7 | 11,032 | 08:33:26 |
40.00 | 2.25 | 2.75 | 2.25 | 2.50 | 0.00 | 0.00 % | 0 | 11,033 | - |
45.00 | 6.10 | 6.60 | 6.00 | 6.35 | 0.30 | 5.26 % | 1 | 1 | 10:30:00 |
50.00 | 10.50 | 11.60 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.60 | 16.80 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.60 | 21.80 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.30 | 27.40 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.30 | 32.80 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions