We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 63 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.85 | Open Interest | 152 | Day's Range | 5.60 - 6.79 |
| Open | 5.60 | Prev Close | 5.22 | Last Trade | 2/28/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.70 | 5.00 | 4.83 | 32.33 % | 36 | 384 |
| 95.00 | 3.85 | 4.05 | 4.05 | 47.27 % | 188 | 851 |
| 96.00 | 2.81 | 3.10 | 3.10 | 58.16 % | 505 | 1,018 |
| 97.00 | 2.20 | 2.29 | 2.27 | 60.99 % | 2,311 | 1,620 |
| 98.00 | 1.55 | 1.61 | 1.56 | 64.21 % | 3,830 | 2,425 |
| 99.00 | 1.00 | 1.03 | 1.04 | 70.49 % | 2,618 | 3,947 |
| 100.00 | 0.61 | 0.64 | 0.62 | 58.97 % | 4,926 | 8,415 |
| 101.00 | 0.35 | 0.36 | 0.36 | 44.00 % | 1,256 | 824 |
| 102.00 | 0.19 | 0.21 | 0.19 | 26.67 % | 4,400 | 2,746 |
| 103.00 | 0.10 | 0.12 | 0.11 | -8.33 % | 1,504 | 1,235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.14 | 0.16 | 0.14 | -68.18 % | 783 | 1,498 |
| 95.00 | 0.22 | 0.24 | 0.21 | -70.00 % | 1,945 | 1,384 |
| 96.00 | 0.34 | 0.37 | 0.36 | -65.05 % | 2,462 | 2,246 |
| 97.00 | 0.54 | 0.57 | 0.53 | -64.90 % | 2,568 | 1,118 |
| 98.00 | 0.85 | 0.90 | 0.88 | -53.68 % | 973 | 899 |
| 99.00 | 1.28 | 1.36 | 1.30 | -51.13 % | 327 | 468 |
| 100.00 | 1.87 | 1.98 | 1.90 | -40.62 % | 118 | 1,080 |
| 101.00 | 2.61 | 2.77 | 2.64 | -36.08 % | 121 | 169 |
| 102.00 | 3.35 | 4.20 | 4.49 | -11.26 % | 21 | 169 |
| 103.00 | 4.10 | 5.25 | 5.27 | 0.00 % | 0 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
