
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 23.90 | 27.00 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.70 | 23.90 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.60 | 19.30 | 21.20 | 17.95 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 11.60 | 13.40 | 16.50 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 6.60 | 8.80 | 7.70 | 7.70 | 1.70 | 28.33 % | 1 | 188 | 4/14/2025 |
45.00 | 2.65 | 3.00 | 2.90 | 2.825 | 0.00 | 0.00 % | 0 | 161 | - |
50.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 230 | - |
55.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 95 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.04 | 0.40 | 0.04 | 0.22 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.06 | -54.55 % | 16 | 66 | 4/14/2025 |
40.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 303 | - |
45.00 | 0.20 | 0.40 | 0.32 | 0.30 | -0.09 | -21.95 % | 2 | 112 | 4/14/2025 |
50.00 | 2.55 | 2.85 | 5.30 | 2.70 | 0.00 | 0.00 % | 0 | 97 | - |
55.00 | 6.60 | 8.40 | 8.50 | 7.50 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 11.60 | 14.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.60 | 18.30 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.60 | 23.60 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions