
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 24.00 | 27.00 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.10 | 22.70 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.40 | 17.50 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.70 | 12.50 | 11.20 | 11.10 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 5.30 | 6.70 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.85 | 2.05 | 2.30 | 1.95 | 0.45 | 24.32 % | 1 | 337 | 08:39:12 |
65.00 | 0.15 | 0.30 | 0.27 | 0.225 | 0.07 | 35.00 % | 4 | 462 | 08:51:47 |
70.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 115 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 44 | - |
55.00 | 0.10 | 0.25 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 162 | - |
60.00 | 0.95 | 1.10 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 227 | - |
65.00 | 4.00 | 4.70 | 3.60 | 4.35 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 8.50 | 11.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.40 | 16.10 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.40 | 21.10 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.10 | 25.90 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions