We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 92 | Day's Range | 1.09 - 1.30 |
| Open | 1.30 | Prev Close | 1.33 | Last Trade | 12/26/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.40 | 25.00 | 17.77 | 0.00 % | 0 | 163 |
| 170.00 | 18.60 | 19.50 | 18.00 | 0.00 % | 0 | 239 |
| 175.00 | 13.20 | 16.70 | 14.90 | 13.74 % | 4 | 354 |
| 180.00 | 9.40 | 11.40 | 11.20 | 2.56 % | 1 | 349 |
| 185.00 | 7.40 | 8.00 | 8.30 | 1.22 % | 34 | 243 |
| 190.00 | 5.10 | 5.50 | 5.54 | 0.73 % | 51 | 354 |
| 195.00 | 3.20 | 3.60 | 3.60 | -1.37 % | 9 | 363 |
| 200.00 | 2.00 | 2.20 | 2.05 | -12.77 % | 427 | 2,250 |
| 205.00 | 1.10 | 1.30 | 1.09 | -18.05 % | 2 | 92 |
| 210.00 | 0.55 | 0.75 | 0.85 | 1.19 % | 1 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.50 | 0.65 | 0.60 | -9.09 % | 1 | 178 |
| 170.00 | 0.95 | 1.10 | 1.15 | -26.75 % | 1 | 384 |
| 175.00 | 1.70 | 1.90 | 1.77 | -9.69 % | 4 | 169 |
| 180.00 | 2.90 | 3.10 | 2.89 | -26.84 % | 12 | 133 |
| 185.00 | 4.40 | 5.00 | 4.67 | -3.71 % | 27 | 164 |
| 190.00 | 7.10 | 7.50 | 6.85 | -13.07 % | 3 | 165 |
| 195.00 | 9.10 | 11.20 | 10.40 | -6.64 % | 3 | 108 |
| 200.00 | 12.80 | 15.10 | 21.30 | 0.00 % | 0 | 134 |
| 205.00 | 16.50 | 19.10 | 12.90 | 0.00 % | 0 | 9 |
| 210.00 | 20.80 | 24.20 | 15.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
