We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 427 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 2,250 | Day's Range | 1.35 - 2.49 |
| Open | 2.01 | Prev Close | 2.35 | Last Trade | 12/26/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.40 | 25.00 | 17.77 | 0.00 % | 0 | 163 |
| 170.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 239 |
| 175.00 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 354 |
| 180.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 349 |
| 185.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 273 |
| 190.00 | 5.10 | 5.50 | 5.54 | 0.73 % | 51 | 354 |
| 195.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 364 |
| 200.00 | 2.00 | 2.20 | 2.05 | -12.77 % | 427 | 2,250 |
| 205.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 92 |
| 210.00 | 0.55 | 0.75 | 0.85 | 1.19 % | 1 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 177 |
| 170.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 385 |
| 175.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 169 |
| 180.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 133 |
| 185.00 | 4.67 | 4.67 | 4.67 | 0.00 % | 0 | 178 |
| 190.00 | 7.10 | 7.50 | 6.85 | -13.07 % | 3 | 165 |
| 195.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 105 |
| 200.00 | 21.30 | 21.30 | 21.30 | 0.00 % | 0 | 134 |
| 205.00 | 16.50 | 19.10 | 12.90 | 0.00 % | 0 | 9 |
| 210.00 | 20.80 | 24.20 | 15.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
