We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 74 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 1/13/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.50 | 26.50 | 26.50 | 0.00 % | 0 | 219 |
| 175.00 | 19.90 | 21.60 | 20.53 | 0.00 % | 0 | 354 |
| 180.00 | 15.40 | 17.00 | 15.87 | -8.21 % | 8 | 335 |
| 185.00 | 9.80 | 12.70 | 10.03 | -28.36 % | 4 | 241 |
| 190.00 | 6.40 | 7.50 | 6.95 | -21.02 % | 3 | 346 |
| 195.00 | 3.90 | 4.20 | 3.90 | -27.78 % | 203 | 396 |
| 200.00 | 1.90 | 2.05 | 2.00 | -28.57 % | 2,630 | 1,065 |
| 205.00 | 0.80 | 1.20 | 0.90 | -32.84 % | 85 | 294 |
| 210.00 | 0.30 | 0.50 | 0.30 | -51.61 % | 6 | 249 |
| 215.00 | 0.05 | 0.25 | 0.05 | -80.00 % | 2 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 511 |
| 175.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 10 | 208 |
| 180.00 | 0.30 | 0.40 | 0.37 | 37.04 % | 18 | 418 |
| 185.00 | 0.75 | 0.95 | 0.80 | 3.90 % | 17 | 1,080 |
| 190.00 | 1.75 | 2.05 | 2.05 | 20.59 % | 47 | 332 |
| 195.00 | 3.70 | 6.50 | 4.00 | 15.94 % | 11 | 175 |
| 200.00 | 6.70 | 7.90 | 7.00 | 29.63 % | 16 | 146 |
| 205.00 | 9.40 | 11.40 | 12.90 | 0.00 % | 0 | 9 |
| 210.00 | 14.40 | 16.30 | 15.60 | 0.00 % | 0 | 6 |
| 215.00 | 18.70 | 21.00 | 23.70 | 24.87 % | 5 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
