
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 93.90 | 101.80 | 0.00 | 97.85 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 84.10 | 92.00 | 0.00 | 88.05 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 74.40 | 82.00 | 0.00 | 78.20 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 64.70 | 72.00 | 0.00 | 68.35 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 56.60 | 63.00 | 0.00 | 59.80 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 47.40 | 53.50 | 0.00 | 50.45 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 38.50 | 45.00 | 35.70 | 41.75 | 0.00 | 0.00 % | 0 | 2 | - |
430.00 | 30.10 | 36.80 | 89.00 | 33.45 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 22.80 | 29.00 | 25.00 | 25.90 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 16.30 | 23.00 | 17.00 | 19.65 | 0.00 | 0.00 % | 0 | 10 | - |
460.00 | 8.70 | 17.00 | 14.60 | 12.85 | 0.00 | 0.00 % | 4 | 0 | 4/28/2025 |
470.00 | 4.00 | 12.60 | 7.50 | 8.30 | 0.00 | 0.00 % | 0 | 6 | - |
480.00 | 0.65 | 6.90 | 5.96 | 3.775 | 0.00 | 0.00 % | 0 | 203 | - |
490.00 | 0.20 | 7.20 | 39.66 | 3.70 | -0.00 | 0.00 % | 0 | 2 | - |
500.00 | 0.65 | 6.00 | 2.44 | 3.325 | 0.44 | 22.00 % | 1 | 13 | 4/28/2025 |
510.00 | 0.45 | 4.80 | 1.00 | 2.625 | -3.22 | -76.30 % | 1 | 18 | 4/28/2025 |
520.00 | 0.05 | 4.80 | 2.20 | 2.425 | 0.00 | 0.00 % | 0 | 101 | - |
530.00 | 0.10 | 4.90 | 1.30 | 2.50 | 0.00 | 0.00 % | 0 | 208 | - |
540.00 | 0.05 | 4.80 | 1.20 | 2.425 | 0.00 | 0.00 % | 0 | 18 | - |
550.00 | 0.05 | 4.70 | 0.71 | 2.375 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.05 | 4.90 | 2.50 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 0.15 | 5.00 | 5.60 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.05 | 3.80 | 2.46 | 1.925 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 0.05 | 5.50 | 1.50 | 2.775 | 0.00 | 0.00 % | 0 | 30 | - |
400.00 | 0.05 | 6.00 | 2.55 | 3.025 | 0.00 | 0.00 % | 0 | 8 | - |
410.00 | 0.05 | 6.70 | 8.45 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.05 | 7.80 | 6.10 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 0.80 | 9.40 | 5.70 | 5.10 | 0.00 | 0.00 % | 0 | 11 | - |
440.00 | 3.70 | 12.00 | 8.50 | 7.85 | 0.20 | 2.41 % | 35 | 19 | 4/28/2025 |
450.00 | 7.80 | 15.40 | 13.00 | 11.60 | 0.00 | 0.00 % | 0 | 14 | - |
460.00 | 11.10 | 19.90 | 12.74 | 15.50 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 16.50 | 25.00 | 15.70 | 20.75 | 0.00 | 0.00 % | 0 | 87 | - |
480.00 | 24.90 | 32.00 | 36.60 | 28.45 | 0.00 | 0.00 % | 0 | 65 | - |
490.00 | 33.30 | 40.00 | 29.60 | 36.65 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 42.40 | 48.90 | 18.80 | 45.65 | 0.00 | 0.00 % | 0 | 8 | - |
510.00 | 50.50 | 58.00 | 22.50 | 54.25 | 0.00 | 0.00 % | 0 | 6 | - |
520.00 | 60.30 | 68.00 | 50.20 | 64.15 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 70.30 | 77.90 | 68.90 | 74.10 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 80.20 | 88.00 | 90.40 | 84.10 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 90.10 | 97.90 | 85.80 | 94.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions