ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WTRG Essential Utilities Inc

37.73
0.00 (0.00%)
Jun 02 2024 - Closed
Delayed by 15 minutes

WTRG Jun 21 2024 30 Call

5.09 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date Jun 21 2024
Offer 9.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.09 Last Trade - -

WTRG Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.2019.600.000.00 %00
22.5014.7017.000.000.00 %00
25.0012.2015.0013.600.00 %00
30.007.309.605.090.00 %00
35.002.853.804.520.00 %061
40.000.050.150.13160.00 %9726
45.000.030.050.030.00 %050

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.030.050.030.00 %05
22.500.050.050.050.00 %032
25.000.100.050.100.00 %085
30.000.050.100.060.00 %0445
35.000.050.200.250.00 %0357
40.002.202.650.900.00 %040
45.007.007.9010.150.00 %00