ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WTRG Essential Utilities Inc

37.73
1.16 (3.17%)
May 31 2024 - Closed
Delayed by 15 minutes

WTRG Jun 21 2024 20 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Jun 21 2024
Offer 0.05 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

WTRG Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.2019.600.000.00 %00
22.5014.7017.000.000.00 %00
25.0012.2015.0013.600.00 %00
30.007.309.605.090.00 %00
35.002.853.804.520.00 %061
40.000.050.150.13160.00 %9726
45.000.030.050.030.00 %050

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.030.050.030.00 %05
22.500.050.050.050.00 %032
25.000.100.050.100.00 %085
30.000.050.100.060.00 %0445
35.000.050.200.250.00 %0357
40.002.202.650.900.00 %040
45.007.007.9010.150.00 %00