ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WTRG Essential Utilities Inc

37.73
1.16 (3.17%)
May 31 2024 - Closed
Delayed by 15 minutes

WTRG Jun 21 2024 40 Call

0.13 0.08 (160.00%)
Bid 0.05 Volume 9 Exp. Date Jun 21 2024
Offer 0.15 Open Interest 726 Day's Range 0.08 - 0.13
Open 0.08 Prev Close 0.05 Last Trade 5/31/2024 11:10

WTRG Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.2019.600.000.00 %00
22.5014.7017.000.000.00 %00
25.0012.2015.0013.600.00 %00
30.007.309.605.090.00 %00
35.002.853.804.520.00 %061
40.000.050.150.13160.00 %9726
45.000.030.050.030.00 %050

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.030.050.030.00 %05
22.500.050.050.050.00 %032
25.000.100.050.100.00 %085
30.000.050.100.060.00 %0445
35.000.050.200.250.00 %0357
40.002.202.650.900.00 %040
45.007.007.9010.150.00 %00