
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.20 | 16.20 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.20 | 11.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.70 | 8.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.80 | 8.20 | 7.78 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.20 | 7.10 | 5.20 | 5.15 | 1.10 | 26.83 % | 2 | 11 | 3/25/2025 |
25.00 | 2.50 | 6.20 | 6.28 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 2.00 | 4.90 | 5.05 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 2.35 | 2.45 | 2.65 | 2.40 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 1.50 | 1.60 | 1.85 | 1.55 | 0.00 | 0.00 % | 0 | 128 | - |
29.00 | 0.80 | 0.90 | 0.83 | 0.85 | -0.22 | -20.95 % | 9 | 193 | 3/25/2025 |
30.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.10 | -20.00 % | 33 | 632 | 3/25/2025 |
31.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 5 | 1,067 | 3/25/2025 |
32.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 7 | 1,487 | 3/25/2025 |
33.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 1,934 | - |
34.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 344 | - |
35.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2,433 | - |
36.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 123 | - |
37.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 40 | - |
38.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
22.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 24 | - |
25.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 69 | - |
26.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 2 | 43 | 3/25/2025 |
27.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 178 | - |
28.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.03 | 12.00 % | 6 | 444 | 3/25/2025 |
29.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.16 | 36.36 % | 16 | 406 | 3/25/2025 |
30.00 | 1.05 | 1.15 | 0.95 | 1.10 | -0.02 | -2.06 % | 1 | 465 | 3/25/2025 |
31.00 | 1.80 | 1.95 | 1.75 | 1.875 | 0.00 | 0.00 % | 0 | 380 | - |
32.00 | 0.90 | 4.90 | 3.10 | 2.90 | 0.00 | 0.00 % | 0 | 927 | - |
33.00 | 2.60 | 4.90 | 2.51 | 3.75 | 0.00 | 0.00 % | 0 | 186 | - |
34.00 | 2.85 | 6.90 | 4.00 | 4.875 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 3.90 | 7.80 | 4.60 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 4.90 | 8.90 | 5.50 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 6.20 | 9.00 | 7.25 | 7.60 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 6.90 | 10.30 | 8.20 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions