We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 146 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 410 | Day's Range | 3.30 - 4.04 |
| Open | 3.50 | Prev Close | 2.80 | Last Trade | 1/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 5.35 | 5.60 | 5.65 | 28.41 % | 44 | 703 |
| 108.00 | 4.45 | 4.75 | 4.30 | 18.78 % | 66 | 474 |
| 109.00 | 3.55 | 3.70 | 3.70 | 32.14 % | 146 | 410 |
| 110.00 | 2.67 | 2.83 | 2.81 | 30.09 % | 1,005 | 1,189 |
| 111.00 | 1.94 | 2.04 | 2.04 | 34.21 % | 970 | 933 |
| 112.00 | 1.32 | 1.45 | 1.32 | 33.33 % | 2,026 | 1,003 |
| 113.00 | 0.86 | 0.89 | 0.90 | 36.36 % | 1,956 | 6,683 |
| 114.00 | 0.51 | 0.54 | 0.53 | 35.90 % | 1,174 | 776 |
| 115.00 | 0.29 | 0.31 | 0.31 | 40.91 % | 1,204 | 1,892 |
| 116.00 | 0.16 | 0.17 | 0.17 | 41.67 % | 1,154 | 4,998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.06 | 0.07 | 0.06 | -60.00 % | 261 | 3,217 |
| 108.00 | 0.10 | 0.11 | 0.11 | -50.00 % | 192 | 672 |
| 109.00 | 0.18 | 0.20 | 0.18 | -56.10 % | 885 | 1,325 |
| 110.00 | 0.32 | 0.34 | 0.32 | -53.62 % | 674 | 656 |
| 111.00 | 0.56 | 0.59 | 0.58 | -45.28 % | 462 | 287 |
| 112.00 | 0.92 | 0.96 | 0.93 | -38.00 % | 1,965 | 218 |
| 113.00 | 1.40 | 1.49 | 1.40 | -36.36 % | 325 | 21 |
| 114.00 | 2.02 | 2.20 | 2.07 | -36.31 % | 44 | 14 |
| 115.00 | 2.71 | 2.99 | 3.10 | -22.50 % | 43 | 174 |
| 116.00 | 2.74 | 4.65 | 3.50 | -55.41 % | 40 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
