We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 927 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,494 | Day's Range | 0.01 - 0.12 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.75 | 5.45 | 5.88 | -1.18 % | 1 | 2 |
| 104.00 | 2.95 | 4.45 | 4.35 | 7.41 % | 16 | 24 |
| 105.00 | 2.91 | 3.40 | 3.05 | 0.00 % | 0 | 4 |
| 106.00 | 1.41 | 2.33 | 2.43 | 11.98 % | 16 | 52 |
| 107.00 | 0.38 | 1.44 | 1.42 | 15.45 % | 130 | 213 |
| 108.00 | 0.01 | 0.25 | 0.30 | -48.28 % | 754 | 1,237 |
| 109.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 3,270 | 1,273 |
| 110.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 3,459 | 2,230 |
| 111.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 927 | 2,494 |
| 112.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 169 | 3,168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 19 | 739 |
| 104.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 19 | 477 |
| 105.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 73 | 1,501 |
| 106.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 199 | 2,699 |
| 107.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 399 | 6,243 |
| 108.00 | 0.01 | 0.03 | 0.01 | -97.78 % | 3,189 | 3,750 |
| 109.00 | 0.67 | 1.97 | 0.81 | -22.86 % | 3,829 | 1,100 |
| 110.00 | 1.72 | 2.08 | 1.79 | -6.28 % | 567 | 423 |
| 111.00 | 2.48 | 3.20 | 2.49 | -8.79 % | 36 | 381 |
| 112.00 | 2.78 | 4.95 | 3.25 | -24.77 % | 9 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
