We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.45 | Volume | 119 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 167 | Day's Range | 2.63 - 3.50 |
| Open | 2.86 | Prev Close | 2.33 | Last Trade | 2/21/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.70 | 5.05 | 5.00 | -21.26 % | 6 | 15 |
| 107.00 | 3.55 | 5.20 | 4.24 | -18.62 % | 6 | 136 |
| 108.00 | 3.10 | 3.25 | 3.20 | -30.89 % | 36 | 589 |
| 109.00 | 2.37 | 2.50 | 2.44 | -32.60 % | 674 | 364 |
| 110.00 | 1.71 | 1.80 | 1.75 | -37.50 % | 306 | 898 |
| 111.00 | 1.15 | 1.25 | 1.21 | -40.98 % | 782 | 2,921 |
| 112.00 | 0.73 | 0.81 | 0.74 | -47.14 % | 1,848 | 4,512 |
| 113.00 | 0.43 | 0.49 | 0.44 | -51.65 % | 8,165 | 2,538 |
| 114.00 | 0.24 | 0.27 | 0.24 | -58.62 % | 1,398 | 9,868 |
| 115.00 | 0.13 | 0.14 | 0.14 | -65.00 % | 880 | 2,083 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.17 | 0.21 | 0.19 | 111.11 % | 287 | 365 |
| 107.00 | 0.26 | 0.31 | 0.28 | 100.00 % | 597 | 5,095 |
| 108.00 | 0.41 | 0.46 | 0.46 | 130.00 % | 473 | 470 |
| 109.00 | 0.61 | 0.68 | 0.64 | 100.00 % | 2,267 | 2,601 |
| 110.00 | 0.95 | 1.00 | 1.01 | 83.64 % | 2,708 | 2,382 |
| 111.00 | 1.36 | 1.46 | 1.40 | 72.84 % | 1,491 | 1,428 |
| 112.00 | 1.94 | 2.05 | 1.90 | 55.74 % | 762 | 1,221 |
| 113.00 | 2.62 | 2.78 | 2.66 | 55.56 % | 648 | 443 |
| 114.00 | 3.45 | 3.60 | 3.40 | 45.92 % | 119 | 167 |
| 115.00 | 4.10 | 5.45 | 4.07 | 23.33 % | 103 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
