We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.22 | Volume | 742 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.32 | Open Interest | 1,650 | Day's Range | 1.20 - 2.44 |
| Open | 1.60 | Prev Close | 1.73 | Last Trade | 2/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.35 | 5.85 | 4.35 | 0.00 % | 7 | 16 |
| 107.00 | 4.05 | 5.00 | 3.85 | -6.10 % | 85 | 74 |
| 108.00 | 2.99 | 4.45 | 3.90 | 18.18 % | 67 | 223 |
| 109.00 | 2.88 | 3.10 | 3.12 | 5.76 % | 910 | 443 |
| 110.00 | 2.22 | 2.32 | 2.44 | 41.04 % | 742 | 1,650 |
| 111.00 | 1.58 | 1.67 | 1.69 | 38.52 % | 1,506 | 1,095 |
| 112.00 | 1.08 | 1.13 | 1.18 | 37.21 % | 3,409 | 6,192 |
| 113.00 | 0.67 | 0.72 | 0.71 | 26.79 % | 903 | 1,687 |
| 114.00 | 0.39 | 0.43 | 0.39 | 8.33 % | 1,177 | 4,477 |
| 115.00 | 0.21 | 0.23 | 0.23 | 15.00 % | 2,904 | 3,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.15 | 0.17 | 0.14 | -64.10 % | 588 | 4,371 |
| 107.00 | 0.24 | 0.26 | 0.24 | -57.89 % | 824 | 258 |
| 108.00 | 0.37 | 0.40 | 0.35 | -57.83 % | 2,744 | 4,305 |
| 109.00 | 0.56 | 0.59 | 0.59 | -50.00 % | 560 | 315 |
| 110.00 | 0.82 | 0.87 | 0.78 | -50.00 % | 770 | 451 |
| 111.00 | 1.19 | 1.24 | 1.17 | -35.36 % | 370 | 756 |
| 112.00 | 1.65 | 1.73 | 1.84 | -24.90 % | 127 | 450 |
| 113.00 | 2.24 | 2.33 | 2.20 | -12.00 % | 226 | 23 |
| 114.00 | 2.90 | 3.15 | 4.39 | 12.56 % | 2 | 163 |
| 115.00 | 3.35 | 4.25 | 4.55 | 13.75 % | 5 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
