We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 13 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 97 | Day's Range | 5.00 - 6.50 |
| Open | 5.40 | Prev Close | 4.26 | Last Trade | 3/07/2025 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.45 | 6.50 | 6.15 | 44.37 % | 13 | 97 |
| 105.00 | 3.90 | 4.60 | 4.50 | 15.38 % | 42 | 882 |
| 106.00 | 3.60 | 3.80 | 3.70 | 25.42 % | 67 | 547 |
| 107.00 | 2.89 | 3.05 | 3.10 | 29.71 % | 208 | 726 |
| 108.00 | 2.24 | 2.31 | 2.42 | 31.52 % | 194 | 2,514 |
| 109.00 | 1.66 | 1.71 | 1.69 | 21.58 % | 1,634 | 3,798 |
| 110.00 | 1.18 | 1.22 | 1.21 | 19.80 % | 1,605 | 2,642 |
| 111.00 | 0.80 | 0.84 | 0.88 | 18.92 % | 1,491 | 610 |
| 112.00 | 0.52 | 0.55 | 0.54 | 1.89 % | 1,331 | 902 |
| 113.00 | 0.33 | 0.34 | 0.33 | -5.71 % | 631 | 5,550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.29 | 0.32 | 0.31 | -58.11 % | 5,118 | 369 |
| 105.00 | 0.42 | 0.45 | 0.44 | -54.64 % | 1,578 | 800 |
| 106.00 | 0.60 | 0.63 | 0.63 | -49.19 % | 2,077 | 1,035 |
| 107.00 | 0.85 | 0.89 | 0.88 | -47.93 % | 2,066 | 322 |
| 108.00 | 1.18 | 1.22 | 1.18 | -45.62 % | 1,008 | 899 |
| 109.00 | 1.60 | 1.62 | 1.60 | -37.25 % | 425 | 713 |
| 110.00 | 2.11 | 2.15 | 2.11 | -50.93 % | 1,566 | 290 |
| 111.00 | 2.71 | 2.80 | 2.74 | -39.78 % | 63 | 324 |
| 112.00 | 3.40 | 3.55 | 3.43 | -34.04 % | 23 | 1,593 |
| 113.00 | 4.20 | 5.20 | 4.30 | -34.85 % | 30 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
