We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1,259 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 25,910 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 1/15/2025 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.61 | 2.65 | 2.56 | 20.75 % | 18 | 358 |
| 11.00 | 2.11 | 2.16 | 2.07 | 24.70 % | 44 | 1,621 |
| 11.50 | 1.61 | 1.65 | 1.51 | 30.17 % | 41 | 170 |
| 12.00 | 1.13 | 1.17 | 1.10 | 48.65 % | 694 | 1,155 |
| 12.50 | 0.69 | 0.73 | 0.70 | 59.09 % | 1,024 | 9,589 |
| 13.00 | 0.37 | 0.38 | 0.36 | 50.00 % | 2,036 | 11,216 |
| 13.50 | 0.16 | 0.18 | 0.17 | 41.67 % | 587 | 1,437 |
| 14.00 | 0.06 | 0.07 | 0.06 | -14.29 % | 1,307 | 16,997 |
| 14.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 10 | 757 |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,259 | 25,910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.02 | 0.03 | 0.01 | -50.00 % | 1 | 386 |
| 11.00 | 0.02 | 0.01 | 0.02 | -33.33 % | 2 | 4,257 |
| 11.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 40 | 1,843 |
| 12.00 | 0.03 | 0.04 | 0.04 | -73.33 % | 800 | 1,543 |
| 12.50 | 0.09 | 0.10 | 0.10 | -70.59 % | 398 | 5,422 |
| 13.00 | 0.25 | 0.27 | 0.27 | -58.46 % | 142 | 450 |
| 13.50 | 0.53 | 0.57 | 0.63 | -40.00 % | 51 | 84 |
| 14.00 | 0.92 | 0.96 | 1.06 | -28.38 % | 12 | 2,106 |
| 14.50 | 1.38 | 1.42 | 1.41 | -19.43 % | 2 | 5 |
| 15.00 | 1.72 | 1.95 | 2.05 | -18.33 % | 1 | 3,003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
