We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.93 | Volume | 24 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.06 | Open Interest | 3,003 | Day's Range | 2.01 - 2.11 |
| Open | 2.05 | Prev Close | 2.51 | Last Trade | 1/15/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.50 | 2.72 | 2.56 | 20.75 % | 18 | 358 |
| 11.00 | 2.00 | 2.15 | 2.03 | 22.29 % | 50 | 1,621 |
| 11.50 | 1.42 | 1.98 | 1.56 | 34.48 % | 42 | 170 |
| 12.00 | 1.03 | 1.14 | 1.10 | 48.65 % | 695 | 1,155 |
| 12.50 | 0.61 | 0.76 | 0.62 | 40.91 % | 1,125 | 9,589 |
| 13.00 | 0.32 | 0.37 | 0.33 | 37.50 % | 2,082 | 11,216 |
| 13.50 | 0.14 | 0.16 | 0.16 | 33.33 % | 618 | 1,437 |
| 14.00 | 0.05 | 0.06 | 0.06 | -14.29 % | 1,313 | 16,997 |
| 14.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 12 | 757 |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,259 | 25,910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.02 | 0.03 | 0.01 | -50.00 % | 1 | 386 |
| 11.00 | 0.02 | 0.01 | 0.01 | -66.67 % | 13 | 4,257 |
| 11.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 42 | 1,843 |
| 12.00 | 0.02 | 0.04 | 0.04 | -73.33 % | 801 | 1,543 |
| 12.50 | 0.08 | 0.12 | 0.12 | -64.71 % | 1,392 | 5,422 |
| 13.00 | 0.28 | 0.31 | 0.30 | -53.85 % | 479 | 450 |
| 13.50 | 0.59 | 0.63 | 0.65 | -38.10 % | 61 | 84 |
| 14.00 | 0.86 | 1.04 | 1.06 | -28.38 % | 12 | 2,106 |
| 14.50 | 1.28 | 1.67 | 1.41 | -19.43 % | 2 | 5 |
| 15.00 | 1.93 | 2.06 | 2.01 | -19.92 % | 24 | 3,003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
